MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 90,001 Value ($000) $312 Avg Close — Range —
Q1 2018
Shares 117,891 Value ($000) $469 Avg Close — Range —
Q4 2017
Shares 116,090 Value ($000) $606 Avg Close — Range —
Q3 2017
Shares 123,306 Value ($000) $736 Avg Close — Range —
Q1 2017
Shares 363,249 Value ($000) $2,793 Avg Close — Range —
Q4 2016
Shares 300,565 Value ($000) $2,257 Avg Close — Range —
Q3 2016
Shares 164,556 Value ($000) $1,256 Avg Close — Range —
Q2 2016
Shares 34,128 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 51,200 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 212,986 Value ($000) $1,585 Avg Close — Range —
Q1 2015
Shares 96,440 Value ($000) $882 Avg Close — Range —
Q4 2014
Shares 102,805 Value ($000) $950 Avg Close — Range —
Q3 2014
Shares 351,908 Value ($000) $4,156 Avg Close — Range —
Q2 2014
Shares 145,782 Value ($000) $1,904 Avg Close — Range —
Q1 2014
Shares 17,664 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 12,181 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 11,225 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 11,129 Value ($000) $151 Avg Close — Range —