MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,311 Value ($000) $164 Avg Close — Range —
Q4 2018
Shares 253,317 Value ($000) $674 Avg Close — Range —
Q3 2018
Shares 383,659 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 405,963 Value ($000) $1,408 Avg Close — Range —
Q1 2018
Shares 460,083 Value ($000) $1,831 Avg Close — Range —
Q4 2017
Shares 549,678 Value ($000) $2,869 Avg Close — Range —
Q3 2017
Shares 587,493 Value ($000) $3,507 Avg Close — Range —
Q2 2017
Shares 575,710 Value ($000) $3,679 Avg Close — Range —
Q1 2017
Shares 573,154 Value ($000) $4,408 Avg Close — Range —
Q4 2016
Shares 497,134 Value ($000) $3,733 Avg Close — Range —
Q3 2016
Shares 419,849 Value ($000) $3,203 Avg Close — Range —
Q2 2016
Shares 314,201 Value ($000) $2,105 Avg Close — Range —
Q1 2016
Shares 284,825 Value ($000) $1,880 Avg Close — Range —
Q4 2015
Shares 292,354 Value ($000) $2,199 Avg Close — Range —
Q3 2015
Shares 295,153 Value ($000) $2,195 Avg Close — Range —
Q2 2015
Shares 329,821 Value ($000) $2,939 Avg Close — Range —
Q1 2015
Shares 322,403 Value ($000) $2,949 Avg Close — Range —
Q4 2014
Shares 301,472 Value ($000) $2,787 Avg Close — Range —
Q3 2014
Shares 258,248 Value ($000) $3,051 Avg Close — Range —
Q2 2014
Shares 175,907 Value ($000) $2,297 Avg Close — Range —
Q1 2014
Shares 96,694 Value ($000) $1,317 Avg Close — Range —
Q4 2013
Shares 50,632 Value ($000) $702 Avg Close — Range —