MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,506 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 15,680 Value ($000) $213 Avg Close — Range —