MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,550 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 17,042 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 24,951 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 18,756 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 20,156 Value ($000) $70 Avg Close — Range —
Q1 2018
Shares 187,570 Value ($000) $747 Avg Close — Range —
Q4 2017
Shares 220,507 Value ($000) $1,151 Avg Close — Range —
Q3 2017
Shares 258,214 Value ($000) $1,542 Avg Close — Range —
Q2 2017
Shares 393,115 Value ($000) $2,512 Avg Close — Range —
Q1 2017
Shares 428,405 Value ($000) $3,294 Avg Close — Range —
Q4 2016
Shares 333,488 Value ($000) $2,504 Avg Close — Range —
Q3 2016
Shares 376,945 Value ($000) $2,876 Avg Close — Range —
Q1 2016
Shares 278,371 Value ($000) $1,837 Avg Close — Range —
Q4 2015
Shares 400,342 Value ($000) $3,011 Avg Close — Range —
Q3 2015
Shares 449,572 Value ($000) $3,345 Avg Close — Range —
Q2 2015
Shares 471,305 Value ($000) $4,199,332 Avg Close — Range —
Q1 2015
Shares 424,432 Value ($000) $3,884 Avg Close — Range —
Q4 2014
Shares 416,028 Value ($000) $3,844,099 Avg Close — Range —
Q3 2014
Shares 516,215 Value ($000) $6,096,504 Avg Close — Range —
Q2 2014
Shares 520,041 Value ($000) $6,791,735 Avg Close — Range —
Q1 2014
Shares 440,193 Value ($000) $5,991,027 Avg Close — Range —
Q4 2013
Shares 413,170 Value ($000) $5,722,411 Avg Close — Range —
Q3 2013
Shares 422,417 Value ($000) $5,825,130 Avg Close — Range —
Q2 2013
Shares 243,830 Value ($000) $3,311,218 Avg Close — Range —