MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,996 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 14,825 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 15,904 Value ($000) $95 Avg Close — Range —
Q2 2017
Shares 16,980 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 17,494 Value ($000) $135 Avg Close — Range —