MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,331,260 Value ($000) $17,386 Avg Close — Range —
Q1 2014
Shares 2,480,290 Value ($000) $33,757 Avg Close — Range —
Q4 2013
Shares 2,151,550 Value ($000) $29,799 Avg Close — Range —
Q3 2013
Shares 1,706,849 Value ($000) $23,537 Avg Close — Range —
Q2 2013
Shares 1,502,710 Value ($000) $20,407 Avg Close — Range —