MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 47,675 Value ($000) $649 Avg Close — Range —
Q3 2013
Shares 21,627 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 21,426 Value ($000) $291 Avg Close — Range —