MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,237 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 38,453 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 12,488 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 20,464 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 19,883 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 22,490 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 14,575 Value ($000) $202 Avg Close — Range —