MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,500 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 9,500 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $129 Avg Close — Range —