MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,600 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 7,900 Value ($000) $59 Avg Close — Range —