MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,482 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 18,481 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 159,569 Value ($000) $2,172 Avg Close — Range —
Q4 2013
Shares 144,517 Value ($000) $2,002 Avg Close — Range —
Q3 2013
Shares 331,867 Value ($000) $4,577 Avg Close — Range —
Q2 2013
Shares 280,231 Value ($000) $3,805 Avg Close — Range —