MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 179,117 Value ($000) $934 Avg Close — Range —
Q3 2017
Shares 574,068 Value ($000) $3,427 Avg Close — Range —
Q2 2017
Shares 523,307 Value ($000) $3,343 Avg Close — Range —
Q1 2017
Shares 407,486 Value ($000) $3,133 Avg Close — Range —
Q4 2016
Shares 219,047 Value ($000) $1,645 Avg Close — Range —
Q3 2016
Shares 87,567 Value ($000) $668 Avg Close — Range —
Q1 2014
Shares 55,668 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 104,170 Value ($000) $1,442 Avg Close — Range —