MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,564 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 11,654 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 11,974 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 15,553 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 17,863 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 17,863 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 24,231 Value ($000) $145 Avg Close — Range —
Q2 2017
Shares 24,976 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 11,624 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 13,876 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 19,936 Value ($000) $152 Avg Close — Range —
Q2 2016
Shares 24,337 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 25,860 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 28,428 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 27,523 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 35,021 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 29,327 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 32,400 Value ($000) $299 Avg Close — Range —