MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 93,471 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 10,418 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 27,568 Value ($000) $96 Avg Close — Range —
Q1 2018
Shares 18,251 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 24,470 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 23,799 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 218,539 Value ($000) $1,667 Avg Close — Range —
Q2 2016
Shares 24,212 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 54,372 Value ($000) $409 Avg Close — Range —
Q3 2015
Shares 28,297 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 5,579 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 53,448 Value ($000) $489 Avg Close — Range —
Q4 2014
Shares 81,843 Value ($000) $757 Avg Close — Range —
Q3 2014
Shares 30,406 Value ($000) $360 Avg Close — Range —
Q2 2014
Shares 8,680 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 15,755 Value ($000) $214 Avg Close — Range —