MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,956 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 11,346 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 11,346 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 11,731 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 12,201 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 12,521 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 12,896 Value ($000) $119 Avg Close — Range —