MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 59,238 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 23,024 Value ($000) $59 Avg Close — Range —
Q4 2018
Shares 89,348 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 11,400 Value ($000) $45 Avg Close — Range —