MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,000 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 17,300 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 17,300 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 16,400 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 18,500 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 25,272 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 30,472 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 30,472 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 30,272 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 22,572 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 141,427 Value ($000) $904 Avg Close — Range —
Q1 2017
Shares 381,581 Value ($000) $2,934 Avg Close — Range —
Q4 2016
Shares 179,109 Value ($000) $1,345 Avg Close — Range —
Q2 2016
Shares 12,509 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 10,509 Value ($000) $124 Avg Close — Range —