MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,068 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 1,068 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,068 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 1,068 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 1,068 Value ($000) $10 Avg Close — Range —