MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,569 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 181,937 Value ($000) $2,376 Avg Close — Range —
Q1 2014
Shares 183,677 Value ($000) $2,500 Avg Close — Range —
Q4 2013
Shares 60,100 Value ($000) $832 Avg Close — Range —
Q3 2013
Shares 14,200 Value ($000) $196 Avg Close — Range —