MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,583 Value ($000) $2 Avg Close Range
Q4 2019
Shares 6,120 Value ($000) $13 Avg Close Range
Q3 2019
Shares 6,108 Value ($000) $15 Avg Close Range
Q2 2019
Shares 1,055 Value ($000) $2 Avg Close Range
Q1 2019
Shares 11,150 Value ($000) $34 Avg Close Range
Q4 2018
Shares 8,284 Value ($000) $22 Avg Close Range
Q3 2018
Shares 3,021 Value ($000) $12 Avg Close Range
Q2 2018
Shares 13,312 Value ($000) $47 Avg Close Range
Q1 2018
Shares 3,681 Value ($000) $15 Avg Close Range
Q4 2017
Shares 10,351 Value ($000) $54 Avg Close Range
Q3 2017
Shares 7,161 Value ($000) $43 Avg Close Range
Q2 2017
Shares 31,490 Value ($000) $201 Avg Close Range
Q4 2016
Shares 6,517 Value ($000) $49 Avg Close Range
Q3 2016
Shares 2,835 Value ($000) $22 Avg Close Range
Q1 2016
Shares 4,655 Value ($000) $31 Avg Close Range
Q4 2015
Shares 3,244 Value ($000) $24 Avg Close Range
Q3 2015
Shares 3,680 Value ($000) $27 Avg Close Range
Q2 2015
Shares 8,359 Value ($000) $74 Avg Close Range
Q4 2014
Shares 11,422 Value ($000) $106 Avg Close Range
Q3 2014
Shares 2,832 Value ($000) $33 Avg Close Range
Q2 2014
Shares 62 Value ($000) $1 Avg Close Range
Q4 2013
Shares 5,242 Value ($000) $73 Avg Close Range
Q3 2013
Shares 992 Value ($000) $14 Avg Close Range
Q2 2013
Shares 1,450 Value ($000) $20 Avg Close Range