MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 379,264 Value ($000) $2,541 Avg Close — Range —
Q1 2016
Shares 379,264 Value ($000) $2,503 Avg Close — Range —
Q4 2015
Shares 615,714 Value ($000) $4,630 Avg Close — Range —
Q3 2015
Shares 615,714 Value ($000) $4,581 Avg Close — Range —
Q2 2015
Shares 472,191 Value ($000) $4,207 Avg Close — Range —
Q1 2015
Shares 472,191 Value ($000) $4,321 Avg Close — Range —