MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,230 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 6,230 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 9,560 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 9,560 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 9,560 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 9,560 Value ($000) $64 Avg Close — Range —