MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,025 Value ($000) $83 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 12,900 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 13,800 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 12,332 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 14,682 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 12,032 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 12,032 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 15,032 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 17,500 Value ($000) $162 Avg Close — Range —
Q3 2014
Shares 3,300 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 3,240 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $41 Avg Close — Range —