MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,408 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 34,828 Value ($000) $108 Avg Close — Range —
Q4 2018
Shares 35,398 Value ($000) $94 Avg Close — Range —
Q3 2018
Shares 35,398 Value ($000) $135 Avg Close — Range —
Q2 2018
Shares 35,398 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 19,491 Value ($000) $78 Avg Close — Range —