MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 316 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 309 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 631 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 807 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 590 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 564 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 539 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 517 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $4 Avg Close — Range —