MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,945 Value ($000) $142 Avg Close — Range —
Q3 2016
Shares 12,044 Value ($000) $92 Avg Close — Range —