MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,424 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 15,253 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 16,332 Value ($000) $98 Avg Close — Range —
Q2 2017
Shares 17,341 Value ($000) $111 Avg Close — Range —
Q1 2017
Shares 17,834 Value ($000) $137 Avg Close — Range —