MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,294 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 2,192 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 5,704 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 12,251 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 14,085 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 13,518 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 9,796 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 7,031 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 9,588 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 9,426 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 9,175 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 16,149 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 14,533 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 45,391 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 43,513 Value ($000) $402 Avg Close — Range —
Q4 2014
Shares 43,591 Value ($000) $403 Avg Close — Range —