MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,379 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 46,781 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 44,245 Value ($000) $523 Avg Close — Range —
Q2 2013
Shares 32,449 Value ($000) $441 Avg Close — Range —