MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,220 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 18,063 Value ($000) $115 Avg Close — Range —
Q1 2017
Shares 19,480 Value ($000) $147 Avg Close — Range —
Q4 2016
Shares 14,060 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 19,597 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 17,276 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 19,279 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 16,324 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 17,954 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 32,925 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 36,890 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 35,779 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 39,909 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 36,081 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 34,802 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 29,829 Value ($000) $413 Avg Close — Range —