MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 240,237 Value ($000) $524 Avg Close — Range —
Q1 2020
Shares 240,237 Value ($000) $140 Avg Close — Range —
Q4 2019
Shares 240,237 Value ($000) $524 Avg Close — Range —
Q3 2019
Shares 240,237 Value ($000) $622 Avg Close — Range —
Q2 2019
Shares 240,237 Value ($000) $562 Avg Close — Range —
Q1 2019
Shares 240,237 Value ($000) $747 Avg Close — Range —
Q4 2018
Shares 240,237 Value ($000) $639 Avg Close — Range —
Q3 2018
Shares 240,237 Value ($000) $918 Avg Close — Range —
Q2 2018
Shares 367,236 Value ($000) $1,274 Avg Close — Range —
Q1 2018
Shares 367,236 Value ($000) $1,462 Avg Close — Range —
Q4 2017
Shares 367,236 Value ($000) $1,917 Avg Close — Range —
Q3 2017
Shares 367,236 Value ($000) $2,192 Avg Close — Range —
Q2 2017
Shares 367,236 Value ($000) $2,391 Avg Close — Range —
Q1 2017
Shares 367,236 Value ($000) $2,824 Avg Close — Range —
Q4 2016
Shares 367,236 Value ($000) $2,758 Avg Close — Range —
Q3 2016
Shares 426,351 Value ($000) $3,253 Avg Close — Range —
Q2 2016
Shares 444,851 Value ($000) $2,981 Avg Close — Range —
Q1 2016
Shares 444,851 Value ($000) $2,936 Avg Close — Range —
Q4 2015
Shares 322,733 Value ($000) $2,427 Avg Close — Range —
Q3 2015
Shares 245,497 Value ($000) $1,826 Avg Close — Range —
Q2 2015
Shares 123,334 Value ($000) $1,099 Avg Close — Range —
Q1 2015
Shares 123,334 Value ($000) $1,129 Avg Close — Range —
Q4 2014
Shares 123,334 Value ($000) $1,140 Avg Close — Range —
Q3 2014
Shares 104,711 Value ($000) $1,237 Avg Close — Range —
Q2 2014
Shares 109,711 Value ($000) $1,433 Avg Close — Range —
Q1 2014
Shares 159,611 Value ($000) $2,172 Avg Close — Range —
Q4 2013
Shares 159,611 Value ($000) $2,211 Avg Close — Range —
Q3 2013
Shares 159,611 Value ($000) $2,201 Avg Close — Range —
Q2 2013
Shares 159,611 Value ($000) $2,168 Avg Close — Range —