MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,453 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1,453 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 3,506 Value ($000) $48 Avg Close — Range —