MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,075 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 15,075 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 19,075 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 17,825 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 18,525 Value ($000) $219 Avg Close — Range —