MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 380,257 Value ($000) $291 Avg Close — Range —
Q1 2020
Shares 826,737 Value ($000) $480 Avg Close — Range —
Q4 2019
Shares 1,100,392 Value ($000) $2,399 Avg Close — Range —
Q3 2019
Shares 785,738 Value ($000) $2,035 Avg Close — Range —
Q2 2019
Shares 700,898 Value ($000) $1,640 Avg Close — Range —