MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 708 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 854 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 777 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 885 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 787 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 583 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 583 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 678 Value ($000) $5 Avg Close — Range —