MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,307 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 17,773 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 24,927 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 36,626 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 30,503 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 11,118 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 19,684 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 26,051 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 15,919 Value ($000) $217 Avg Close — Range —