MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 40,583 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 21,752 Value ($000) $201 Avg Close — Range —
Q3 2014
Shares 71,752 Value ($000) $847 Avg Close — Range —
Q2 2014
Shares 121,752 Value ($000) $1,590,081 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $680,500 Avg Close — Range —