MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 130,470 Value ($000) $453 Avg Close — Range —
Q1 2018
Shares 135,470 Value ($000) $539 Avg Close — Range —
Q4 2017
Shares 137,970 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 134,970 Value ($000) $806 Avg Close — Range —
Q2 2017
Shares 134,270 Value ($000) $858 Avg Close — Range —
Q1 2017
Shares 28,620 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 28,620 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 36,420 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 36,250 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 36,150 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 38,650 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 35,050 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 27,050 Value ($000) $241 Avg Close — Range —