MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,200 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 13,900 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 13,000 Value ($000) $127 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $107 Avg Close — Range —