MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,982 Value ($000) $22 Avg Close — Range —
Q1 2020
Shares 15,052 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 223,635 Value ($000) $488 Avg Close — Range —
Q3 2019
Shares 382,022 Value ($000) $990 Avg Close — Range —
Q2 2019
Shares 419,158 Value ($000) $981 Avg Close — Range —
Q1 2019
Shares 328,831 Value ($000) $1,023 Avg Close — Range —
Q4 2018
Shares 427,973 Value ($000) $1,138 Avg Close — Range —
Q3 2018
Shares 464,074 Value ($000) $1,773 Avg Close — Range —
Q2 2018
Shares 491,958 Value ($000) $1,707 Avg Close — Range —
Q1 2018
Shares 475,170 Value ($000) $1,892 Avg Close — Range —
Q4 2017
Shares 715,238 Value ($000) $3,733 Avg Close — Range —
Q3 2017
Shares 840,304 Value ($000) $5,017 Avg Close — Range —
Q2 2017
Shares 842,842 Value ($000) $5,385 Avg Close — Range —
Q1 2017
Shares 940,840 Value ($000) $7,236 Avg Close — Range —
Q4 2016
Shares 734,526 Value ($000) $5,516 Avg Close — Range —
Q3 2016
Shares 676,632 Value ($000) $5,162 Avg Close — Range —
Q2 2016
Shares 601,083 Value ($000) $4,027 Avg Close — Range —
Q1 2016
Shares 746,396 Value ($000) $4,927 Avg Close — Range —
Q4 2015
Shares 1,058,990 Value ($000) $7,964 Avg Close — Range —
Q3 2015
Shares 1,158,221 Value ($000) $8,617 Avg Close — Range —
Q2 2015
Shares 1,438,617 Value ($000) $12,818 Avg Close — Range —
Q1 2015
Shares 1,596,800 Value ($000) $14,610 Avg Close — Range —
Q4 2014
Shares 1,679,127 Value ($000) $15,515 Avg Close — Range —