MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 454,871 Value ($000) $2,907 Avg Close — Range —
Q1 2017
Shares 1,919,003 Value ($000) $14,757 Avg Close — Range —
Q4 2016
Shares 816,132 Value ($000) $6,129 Avg Close — Range —
Q3 2016
Shares 547,386 Value ($000) $4,177 Avg Close — Range —
Q2 2016
Shares 404,148 Value ($000) $2,708 Avg Close — Range —
Q1 2016
Shares 441,190 Value ($000) $2,912 Avg Close — Range —
Q4 2015
Shares 487,177 Value ($000) $3,664 Avg Close — Range —
Q3 2015
Shares 473,990 Value ($000) $3,512 Avg Close — Range —
Q2 2015
Shares 473,990 Value ($000) $4,223 Avg Close — Range —
Q1 2015
Shares 473,990 Value ($000) $4,337 Avg Close — Range —
Q4 2014
Shares 463,493 Value ($000) $4,283 Avg Close — Range —