MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,852 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 12,464 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 14,439 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 14,339 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 14,339 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 14,339 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 21,412 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 22,202 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 14,816 Value ($000) $59 Avg Close — Range —