MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 700 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $5 Avg Close — Range —