MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,150 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 15,150 Value ($000) $8,805 Avg Close — Range —
Q4 2019
Shares 15,150 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 15,700 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 18,950 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 19,550 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 19,550 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 19,550 Value ($000) $75 Avg Close — Range —
Q2 2018
Shares 19,550 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 19,550 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 21,550 Value ($000) $112 Avg Close — Range —
Q3 2017
Shares 25,100 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 25,100 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 32,600 Value ($000) $251 Avg Close — Range —
Q4 2016
Shares 32,700 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 32,700 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 29,700 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 34,850 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 35,850 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $372 Avg Close — Range —
Q2 2015
Shares 48,000 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 48,950 Value ($000) $448 Avg Close — Range —
Q4 2014
Shares 60,400 Value ($000) $558 Avg Close — Range —
Q3 2014
Shares 78,000 Value ($000) $921 Avg Close — Range —
Q2 2014
Shares 78,000 Value ($000) $1,019 Avg Close — Range —
Q1 2014
Shares 45,600 Value ($000) $621 Avg Close — Range —
Q4 2013
Shares 36,050 Value ($000) $499 Avg Close — Range —