MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,333 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 1,264 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 1,264 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 1,228 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 1,194 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 1,142 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 1,094 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 1,054 Value ($000) $8 Avg Close — Range —