MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,000 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 49,708 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 49,708 Value ($000) $132 Avg Close — Range —
Q3 2018
Shares 49,708 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 49,708 Value ($000) $172 Avg Close — Range —
Q1 2018
Shares 49,708 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 49,708 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 49,708 Value ($000) $297 Avg Close — Range —
Q2 2017
Shares 49,708 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 51,588 Value ($000) $397 Avg Close — Range —
Q4 2016
Shares 45,588 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 45,588 Value ($000) $348 Avg Close — Range —
Q2 2016
Shares 50,808 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 2,179 Value ($000) $16 Avg Close — Range —