MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,470 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 11,470 Value ($000) $76 Avg Close — Range —