MEDLEY CAP CORP SR NT 23 PFD

CUSIP: 58503F304 Class: PREFERR

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,558 Value ($000) $898 Avg Close — Range —
Q4 2014
Shares 34,128 Value ($000) $841,255 Avg Close — Range —
Q3 2014
Shares 30,226 Value ($000) $735,399 Avg Close — Range —
Q2 2014
Shares 26,210 Value ($000) $654,202 Avg Close — Range —
Q4 2013
Shares 21,500 Value ($000) $480,740 Avg Close — Range —
Q3 2013
Shares 23,500 Value ($000) $560,473 Avg Close — Range —
Q2 2013
Shares 22,000 Value ($000) $539,000 Avg Close — Range —