MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,522 Value ($000) $396 Avg Close — Range —
Q4 2017
Shares 76,555 Value ($000) $496 Avg Close — Range —
Q3 2017
Shares 80,980 Value ($000) $496 Avg Close — Range —
Q2 2017
Shares 92,904 Value ($000) $603 Avg Close — Range —
Q1 2017
Shares 84,746 Value ($000) $701 Avg Close — Range —
Q4 2016
Shares 72,283 Value ($000) $717 Avg Close — Range —
Q3 2016
Shares 56,250 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 45,732 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 49,405 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 52,315 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 51,415 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 53,635 Value ($000) $636 Avg Close — Range —
Q1 2015
Shares 45,038 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 32,018 Value ($000) $469 Avg Close — Range —