MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,400 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 5,400 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 5,400 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 5,400 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 5,401 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 5,400 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 5,400 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 5,400 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 5,400 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 5,400 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 5,400 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 6,750 Value ($000) $80 Avg Close — Range —